CNH Industrial: periodic report on the buy-back program


LONDON, June 15, 2017 — CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that under the common share buy-back program announced on June 5, 2017, the Company has purchased the common shares – reported in aggregate form, on daily basis – on the Italian Stock Exchange (M.T.A.) as follows:

Date

Number of

common
shares

purchased

Average price

per share

including fees

Consideration

including fees

Consideration (*)

including fees

(€)

(€)

($)

June 06, 2017

824,993

9.7266

8,024,391.03

9,033,859.42

June 07, 2017

645,304

9.8240

6,339,496.39

7,111,013.10

Total

1,470,297

14,363,887.42

16,144,872.52

(*) translated at the exchange rate reported by the European Central Bank on the date of the purchase

Details of the mentioned purchase transactions are provided in attachment.

After the purchases announced today, the Company currently holds No 9,674 common shares, net of No 1,460,623 common shares delivered to fulfill its obligations arising from the equity incentive plans in place.

A comprehensive overview of the transactions carried out under the share buy-back program is available on the corporate website (www.cnhindustrial.com).

CNH Industrial N.V. (NYSE: CNHI /MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com

Contacts:

Investor Relations

Corporate Communications

CNH Industrial 

CNH Industrial

investor.relations@cnhind.com 

mediarelations@cnhind.com

Issuer name

ISIN

Transaction Date

Transaction Time
(UTC)

Volume

Price

Currency

Platform Code

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:02:56

1.306

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:11:41

2.960

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:12:04

12.441

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:12:11

2.042

9,74

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:12:11

2.958

9,74

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:13:29

930

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:13:29

701

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:13:29

892

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:13:29

8.602

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:16:39

1.110

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:16:39

400

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:16:39

400

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:16:39

378

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:17:18

3.689

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:19:15

3.196

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:19:15

1.804

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:19:15

1.788

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:20:29

3.544

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:21:13

1.805

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:21:23

766

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:21:23

1.600

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:21:23

263

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:21:23

1.570

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:21:23

1.400

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:21:23

4.401

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:21:39

441

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:17

202

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:17

400

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:17

6.315

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:17

5.052

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:34

1.200

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:34

1.200

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:34

378

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:34

327

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:34

461

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:31:34

1.399

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:36:57

4.174

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:41:38

1.531

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:41:38

1.867

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:41:38

1.065

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:41:38

624

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:41:38

1.897

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:49:23

8.077

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

07:49:34

549

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:05:10

1.767

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:05:10

3.233

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:05:10

2.860

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:05:10

373

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:06:58

583

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:06:58

1.867

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:06:58

3.000

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:06:58

248

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:06:58

9.034

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:06:58

2.133

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:06:58

1.867

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:06:58

1.393

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:06:58

333

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:06:58

5.218

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:06:58

215

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:06:58

1.240

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:06:58

163

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:10:12

771

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:10:32

2.255

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:10:32

5.173

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:10:32

1.767

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:10:32

78

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:10:32

4.203

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:10:38

489

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:10:50

230

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:12:15

425

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:12:15

400

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:12:15

66

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:12:15

333

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:12:15

1.358

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:12:15

1.617

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:12:15

801

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:12:15

1.429

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:12:15

1.600

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:12:15

5.730

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:12:15

3.400

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:12:15

950

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:12:15

844

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:13:46

171

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:13:46

487

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:13:46

254

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:13:46

465

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:13:46

1.070

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:13:47

326

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:13:47

1.293

9,73

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:15:51

187

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:15:51

1.543

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:15:51

1.092

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:16:05

1.777

9,72

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:16:18

5.000

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:16:18

3.972

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:16:24

1.028

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:16:24

3.972

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:16:24

5.000

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:16:24

5.000

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:16:24

1.028

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:18:49

983

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:18:49

3.139

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:22:55

2.812

9,69

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:25:45

14

9,69

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:25:45

1.333

9,69

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:25:45

1.867

9,69

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:25:45

667

9,69

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:25:45

354

9,69

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:29:28

434

9,69

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:29:28

3.200

9,69

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:29:28

27

9,69

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:29:55

3.223

9,69

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:29:55

236

9,69

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:35:12

130

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:35:12

1.333

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:35:12

909

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:35:13

334

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:35:13

2.203

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:37:59

1.879

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:37:59

522

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:37:59

1.200

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:37:59

505

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:46:22

7.792

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:46:22

761

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:48:58

1.419

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:48:58

10

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:48:58

485

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:48:58

897

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:48:58

836

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:52:29

452

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:52:29

475

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:52:29

2.438

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:54:55

3.081

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:54:55

327

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

08:57:41

2.000

9,69

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:04:00

454

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:04:00

592

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:04:00

474

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:04:00

630

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:04:00

456

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:04:00

459

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:04:00

10

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:04:19

3.527

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:04:19

1.066

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:05:29

5.000

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:09:20

2.913

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:09:20

633

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:09:53

2.292

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:12:04

381

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:12:04

852

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:12:04

744

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:20:30

619

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:20:30

662

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:20:34

1

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:20:34

3.447

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:20:34

88

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:24:10

329

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:24:10

184

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:24:10

530

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:24:10

1.200

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:24:10

788

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:24:10

605

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:24:10

1.100

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:24:10

4.668

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:28:13

1.038

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:28:15

1.912

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:28:15

1.385

9,71

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:30:14

493

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:30:14

504

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:30:14

338

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:30:14

44

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:30:14

2.055

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:34:03

2.172

9,70

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:37:17

820

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:37:17

934

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:37:17

525

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:37:17

458

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:37:17

465

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:37:17

458

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:37:17

455

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:37:17

471

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:37:17

374

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:37:17

284

9,68

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:41:19

1.954

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:41:19

523

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:41:19

373

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:41:19

500

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:41:19

580

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:45:21

490

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:45:21

120

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:45:21

1.667

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:45:21

734

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:45:21

800

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:45:22

121

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:48:28

1.120

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:48:28

1.651

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:52:25

507

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:52:25

484

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:52:25

479

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:52:25

2.822

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:55:23

852

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:55:23

1.400

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:55:23

537

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:57:28

3.177

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

09:57:28

72

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:01:30

67

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:01:30

1.120

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:01:30

1.000

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:01:30

482

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:01:30

653

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:03:31

996

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:03:31

545

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:03:31

1.239

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:06:32

2.514

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:06:32

467

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:06:32

14

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:09:34

2.013

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:09:34

475

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:09:34

220

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:14:36

2.788

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:14:36

10

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:14:37

1.004

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:14:37

651

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:18:39

2.418

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:18:39

497

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:18:39

355

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:25:42

61

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:25:42

504

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:25:42

484

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:25:42

307

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:25:42

1.081

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:25:42

1.873

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:25:42

482

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:25:42

10

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:25:42

845

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:29:23

475

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:29:23

463

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:30:06

530

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:30:06

108

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:30:06

505

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:31:45

298

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:31:45

350

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:31:45

2.502

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:31:45

219

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:34:52

1.736

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:37:48

1.908

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:37:48

550

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:37:48

743

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:41:39

2.506

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:45:49

1.200

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:45:49

298

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:45:49

706

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:45:49

699

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:45:49

1.000

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:45:49

236

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:49:36

1.670

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:52:49

334

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:52:49

350

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:52:49

800

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:52:49

333

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:52:49

800

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:52:49

1.238

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:55:49

81

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:55:49

289

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:55:49

2.494

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:58:27

3.393

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:58:27

174

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:58:27

350

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:58:27

154

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

10:58:27

929

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:01:02

2.396

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:01:02

727

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:04:45

453

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:04:45

1.994

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:08:39

221

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:08:39

458

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:08:39

474

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:08:39

374

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:09:39

1.667

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:11:01

2.751

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:14:28

473

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:14:28

2.334

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:17:48

729

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:17:48

930

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:17:48

410

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:23:25

2.021

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:24:01

2.439

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:24:01

443

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:27:51

697

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:27:51

374

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:27:51

1.735

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:31:37

1

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:31:37

2.736

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:34:59

1.582

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:41:12

474

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:41:12

4.835

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:44:36

1.938

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:51:01

379

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:51:01

454

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:51:01

550

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:51:01

458

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:51:01

827

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:51:01

37

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:51:58

204

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:51:58

315

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:51:58

3.185

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:57:22

944

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:57:22

515

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

11:57:59

2.523

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:00:56

1.400

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:00:56

1.381

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:00:56

244

9,67

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:03:30

2.000

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:03:30

2.000

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:03:30

2.000

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:03:30

200

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:03:30

1.800

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:03:30

969

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:03:30

1.031

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:05:22

2.442

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:05:22

677

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:05:22

320

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:09:00

2.061

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:09:00

517

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:09:00

438

9,66

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:13:29

321

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:13:29

72

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:13:29

1.456

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:13:29

1.721

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:16:33

2.218

9,65

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:19:05

691

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:19:06

627

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:19:06

1.182

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:19:06

685

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:19:06

250

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:19:06

1.444

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:19:34

121

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:19:45

790

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:21:44

146

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:21:44

334

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:21:44

3.129

9,64

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:21:44

1.710

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:21:44

1.613

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:21:44

887

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:21:44

1.879

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:21:44

887

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:21:44

1.613

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:21:44

503

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:21:44

118

9,63

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:25:37

480

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:25:37

2.113

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:25:37

761

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:25:37

998

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:29:08

542

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:29:08

486

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:29:08

307

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:29:08

1.200

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:29:08

202

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:30:37

10.000

9,60

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:35:58

742

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:35:58

6.792

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:38:07

79

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:38:07

1.709

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:40:15

2.160

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:40:15

603

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:43:33

1.499

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:43:33

354

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:43:33

1.119

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:46:51

1.767

9,60

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:46:51

575

9,60

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:50:07

314

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:50:07

516

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:50:07

476

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:50:07

1.030

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:50:07

314

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:54:15

2.569

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:54:15

273

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:54:15

54

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:54:15

600

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:54:15

619

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:54:15

646

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:55:34

1.175

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:55:34

361

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:55:34

730

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:55:34

437

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:58:12

1.518

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:58:12

374

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:58:12

29

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:58:12

483

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

12:58:12

797

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:01:25

496

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:01:25

600

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:01:25

278

9,62

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:04:47

5.137

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:06:22

602

9,60

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:06:22

600

9,60

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:06:22

483

9,60

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:09:10

1.115

9,60

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:09:10

893

9,60

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:09:10

1.297

9,60

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:13:11

967

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:13:11

1.461

9,61

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:14:30

1.519

9,60

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:14:30

297

9,60

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:18:53

1.333

9,59

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:18:53

1.000

9,59

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:18:53

2.748

9,59

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:21:46

1.647

9,58

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:23:35

403

9,59

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:23:35

600

9,59

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:23:35

2.313

9,59

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:23:38

9.180

9,58

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:23:38

466

9,58

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:23:38

445

9,58

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:23:38

3.821

9,58

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:23:38

4.441

9,58

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:23:38

1.647

9,58

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

13:24:43

1.355

9,58

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:38:05

630

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:38:05

600

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:38:05

593

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:38:45

1.964

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:43:03

1.500

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:43:03

1.110

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:43:49

526

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:45:39

895

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:45:39

600

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:45:39

600

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:45:39

162

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:45:39

757

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:45:39

733

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:45:47

2.584

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:45:47

1.200

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:46:10

628

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:46:10

812

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:46:15

189

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:46:15

687

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:46:15

470

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:46:15

876

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:46:15

533

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:46:36

569

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:46:36

1.200

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:46:44

497

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:47:39

1.250

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:47:39

2.159

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:47:39

467

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:47:39

1.250

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:47:39

7.029

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:47:39

5.813

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:48:17

945

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:48:17

429

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:48:17

474

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:48:17

457

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:48:17

784

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:48:17

656

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:48:17

1.000

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:48:17

453

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:49:24

5.804

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:50:23

185

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:50:23

943

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:50:23

452

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:50:23

457

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:50:23

459

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:50:23

470

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:50:23

988

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:50:23

1.646

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:50:23

1.138

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:50:23

828

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:50:23

1.200

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:52:07

991

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:52:07

1.075

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:52:07

852

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:52:07

1.200

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:52:07

1.530

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:52:07

476

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:52:07

360

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:52:07

5.662

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:54:27

855

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:54:32

2.000

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:54:32

6.203

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:54:32

3.491

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:55:30

989

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:55:30

13

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:55:30

45

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:55:30

1.100

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:55:30

500

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:55:30

539

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:55:30

181

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:55:30

2.401

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:55:50

464

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:56:19

473

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:56:19

731

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:56:19

177

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:56:19

258

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:56:19

100

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:56:19

2.322

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:56:19

1

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:57:31

1.300

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:57:33

2.308

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:57:33

624

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:57:33

2.473

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:58:28

934

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:58:28

62

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:58:28

641

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:58:28

1.466

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:58:28

600

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:58:28

642

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:58:28

840

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:59:24

472

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:59:25

1.257

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:59:25

822

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:59:25

1.644

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

14:59:25

1.004

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:00:58

1.000

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:00:58

2.187

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:00:58

806

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:00:58

380

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:00:58

3.733

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:02:04

1.481

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:02:04

200

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:02:04

880

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:02:04

2.122

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:02:04

828

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:02:04

1.054

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:02:04

216

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:04:06

575

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:04:06

9.852

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:05:17

49

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:05:17

1.133

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:05:17

1.230

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:05:17

400

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:05:17

300

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:05:17

1.400

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:05:17

1.835

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:05:17

400

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:05:17

753

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:06:31

1.968

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:06:31

922

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:06:31

3.361

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:07:18

918

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:07:18

496

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:07:18

481

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:07:18

887

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:07:18

865

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:07:20

200

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:07:23

801

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:08:00

1.000

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:08:00

728

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:09:11

8.367

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:11:06

7.610

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:11:06

1.118

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:11:06

300

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:11:06

111

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:11:06

300

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:11:06

466

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:11:06

907

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:13:01

528

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:13:01

462

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:13:18

6.472

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:13:18

5.025

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:13:42

521

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:13:42

513

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:13:42

507

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:13:42

485

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:13:42

2.028

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:14:32

800

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:14:42

306

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:14:42

803

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:14:50

233

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:14:50

831

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:14:51

163

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:15:04

157

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:15:37

210

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:15:37

200

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:15:37

907

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:15:37

796

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:15:37

1.075

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:15:37

1.200

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:15:37

500

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:15:37

1.390

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:15:37

400

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:15:37

518

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:15:37

120

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:17:15

30

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:17:48

285

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:17:48

1.670

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:17:48

913

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:17:48

7.147

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:18:26

497

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:18:26

600

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:18:26

10

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:18:26

1.575

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:18:26

1.005

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:18:26

3.180

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:18:26

1.899

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:20:00

2.894

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:20:00

2.449

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:21:39

3.079

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:21:39

855

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:21:39

181

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:21:39

804

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:21:39

388

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:21:39

1.012

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:21:39

700

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:21:39

540

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:21:39

1.302

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:21:39

6.393

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:22:35

100

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:22:49

1.383

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:22:49

1.200

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:22:49

900

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:23:59

1.200

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:23:59

8.295

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:24:06

1.957

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:24:07

157

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:24:11

289

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:24:11

504

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:24:11

479

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:24:11

10

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:24:11

158

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:24:12

174

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:24:29

500

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:24:36

83

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:24:36

1.905

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:24:44

500

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:24:45

1.029

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:24:46

49

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:24:46

814

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:24:46

311

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

06/06/2017

15:24:52

267

9,91

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

07:16:19

2.991

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

07:16:19

366

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

07:24:07

5.000

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

07:26:42

2.439

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

07:27:32

1.876

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

07:27:42

6.076

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

07:27:42

2.048

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

07:27:42

25.857

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:21:09

6.117

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:21:09

3.883

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:21:09

1.315

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:23:21

839

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:23:21

700

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:23:21

2.890

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:23:21

2.083

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:23:21

614

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:24:37

2.883

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:24:37

666

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:24:37

4.114

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:24:37

94

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:24:37

2.017

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:24:37

226

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:24:37

313

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:24:37

1.067

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:25:18

6.642

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:27:12

1.200

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:27:12

508

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:27:12

1.015

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:27:12

596

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:27:12

551

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:27:12

859

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:28:02

1.844

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:30:00

1.514

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:30:00

1.607

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:30:00

3.667

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:32:00

2.303

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:33:09

635

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:33:09

509

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:33:09

1.138

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:33:09

1.499

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:33:09

1.049

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:33:09

109

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:35:00

578

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:35:00

1.714

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:35:44

2.210

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:36:38

43

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:41:44

101

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:41:44

528

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:41:44

1.200

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:41:44

597

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:41:44

1.200

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:41:44

129

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:41:44

1.300

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:43:48

4.958

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:46:08

70

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:52:37

653

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:52:37

533

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:52:37

491

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:52:37

2.721

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:52:37

700

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:52:37

800

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:52:37

623

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:52:37

613

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:52:37

1.065

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:52:37

750

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:52:37

264

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:52:37

2.814

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:53:27

2.169

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:53:56

1.841

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:53:56

3.000

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:53:56

3.000

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:53:56

2.173

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:53:56

429

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:53:56

2.571

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:53:56

6.989

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:53:56

65

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:53:56

3.326

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:53:56

1.761

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:54:02

12

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:54:24

7.017

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:55:03

2.983

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:55:03

935

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:55:04

181

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

08:58:17

783

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:03:57

4.217

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:03:57

3.215

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:03:57

2.010

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:04:00

1.200

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:04:00

3.800

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:04:00

3.800

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:04:01

1.000

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:05:10

200

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:07:40

560

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:08:20

1.538

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:08:37

483

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:08:37

96

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:08:37

14.190

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:08:42

18

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:08:42

2.884

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:08:42

3.805

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:08:42

1.195

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:08:51

5.000

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:08:51

5.000

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:08:51

1.200

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:08:51

3.800

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:08:51

1.200

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:10:16

100

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:16:05

1.000

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:16:05

509

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:16:05

491

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:19:11

100

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:19:11

2.221

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:19:11

1.723

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:21:09

1.100

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:21:09

491

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:21:09

6.443

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:21:36

500

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:32:29

1.100

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:33:54

300

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:33:59

301

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:35:22

2.699

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:35:22

1.611

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:35:59

2.133

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:35:59

56

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:45:53

1.485

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:45:53

3.101

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:45:53

536

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:45:53

374

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:45:53

989

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:45:53

3.515

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:45:53

245

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:45:53

7.432

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:45:53

2.501

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:45:53

750

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:45:53

750

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:45:53

5.530

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:45:53

3.540

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:50:56

10.000

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

09:50:56

9.337

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

10:34:49

462

9,89

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

10:35:16

328

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

10:37:58

271

9,89

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

10:44:24

30

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

10:45:00

594

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

10:45:00

1.979

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

10:49:59

105

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

10:49:59

507

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

10:49:59

788

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

10:49:59

779

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

10:56:12

637

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

10:58:48

870

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

11:10:24

533

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

11:10:24

382

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

11:16:11

989

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

11:16:11

491

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

11:16:11

125

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

11:25:02

978

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

11:25:02

1.182

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

11:27:44

254

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

11:27:44

263

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

11:35:15

44

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

11:35:15

485

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

11:40:13

441

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

11:42:00

576

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

12:02:52

590

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

12:11:27

1.036

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

12:11:27

491

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

12:11:27

165

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

12:19:21

660

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

12:30:17

100

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

12:36:58

896

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

12:40:04

668

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

12:46:48

1.096

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

12:46:48

501

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:03:25

615

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:07:07

493

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:07:07

1.200

9,90

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:15:53

1.028

9,89

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:24:58

783

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:29:09

441

9,89

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:31:59

3.164

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:38:28

1.043

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:38:28

4.335

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:38:28

1.334

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:38:28

2.733

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:38:57

2.416

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:42:13

2.092

9,88

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:43:39

305

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:43:39

3.700

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:46:30

5.111

9,87

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:50:43

1.971

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:51:17

703

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:51:17

337

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:53:35

1.100

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:53:35

480

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:53:35

879

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:53:35

10

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:53:35

1.045

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:53:40

1.385

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:53:40

1.590

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:53:40

1.167

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:53:40

1.786

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:55:00

903

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:55:00

600

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:56:02

1.000

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:56:14

173

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:59:28

788

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

13:59:28

650

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:01:13

2.461

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:01:13

822

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:01:13

1.773

9,86

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:04:33

384

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:04:33

529

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:04:33

835

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:07:25

2.277

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:07:25

2.056

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:07:25

1.460

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:09:45

126

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:09:45

515

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:09:45

649

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:09:45

1.136

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:09:45

524

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:09:45

1.944

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:09:45

842

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:09:45

480

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:09:45

1.296

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:09:45

625

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:09:45

584

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:09:45

1.262

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:09:45

204

9,85

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:11:55

3.099

9,84

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:13:55

1.589

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:13:55

1.600

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:13:55

1.600

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:13:55

1.334

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:13:55

1.167

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:13:55

954

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:13:55

2.387

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:13:55

1.893

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:13:55

2.476

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:13:55

1.133

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:15:32

662

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:15:32

909

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:15:32

207

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:15:32

663

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:15:40

3.190

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:17:58

417

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:17:58

545

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:17:58

239

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:17:58

362

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:17:58

362

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:17:58

987

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:18:14

778

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:19:32

1.200

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:19:32

509

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:19:32

535

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:19:32

511

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:19:32

8

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:20:56

1.161

9,83

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:22:11

9.356

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:22:11

2.125

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:22:11

1.253

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:22:11

1.429

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:22:11

837

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:22:12

1.182

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:22:36

15.000

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:22:36

2.291

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:24:01

1.483

9,81

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:28:46

7.017

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:28:46

7.983

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:28:46

5.351

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:30:00

3.673

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:30:00

2.059

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:30:00

6.097

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:30:00

3.171

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:30:00

2.830

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:31:51

328

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:31:51

410

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:31:51

1.334

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:31:51

666

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:31:51

109

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:31:51

287

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:31:51

1.853

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:31:51

1.125

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:31:51

1.818

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:31:51

583

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:31:51

1.125

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:31:51

5.362

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:31:51

980

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:31:51

667

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:31:51

1.000

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:31:51

900

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:31:51

1.392

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:33:14

5.017

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:33:14

6.767

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:33:14

3.216

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:33:14

1.170

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:33:43

2.321

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:34:43

208

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:35:05

7.017

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:35:05

749

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:35:05

518

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:35:05

1.508

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:35:06

1.340

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:36:38

172

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:36:38

418

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:36:38

413

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:36:38

87

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:36:38

435

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:37:28

3.055

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:38:32

18

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:38:32

946

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:38:32

513

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:38:32

1.212

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:38:32

485

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:40:09

969

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:42:32

3.899

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:43:58

1.955

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:45:02

488

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:45:02

493

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:45:02

409

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:45:02

336

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:45:02

513

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:45:02

424

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:45:02

1.045

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:45:02

10

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:45:02

42

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:48:09

3.793

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:48:53

737

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:48:53

313

9,76

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:51:06

1.926

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:51:06

3.074

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:51:06

1.798

9,75

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:52:30

572

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:52:30

435

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:52:30

517

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:52:30

392

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:52:30

785

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:52:30

787

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:52:30

768

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:53:37

822

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:53:37

787

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:53:37

445

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:53:37

545

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:53:37

513

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:53:37

483

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:53:37

15

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

14:58:23

469

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:01:13

385

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:01:13

2.969

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:02:40

78

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:02:40

415

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:02:40

512

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:02:40

642

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:02:40

773

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:02:40

361

9,78

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:03:46

950

9,77

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:04:38

290

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:04:38

10

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:04:38

842

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:04:38

1.633

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:06:22

200

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:06:22

1.420

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:06:22

323

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:08:04

349

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:08:04

950

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:08:04

718

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:09:41

1.401

9,79

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:15:20

6.798

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:15:20

10.004

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:15:20

1.070

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:17:27

432

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:17:27

466

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:17:27

42

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:17:32

570

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:17:32

489

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:17:32

1.050

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:17:32

594

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:17:32

716

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:17:38

532

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:17:48

6.638

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:18:22

925

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:18:22

550

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:18:22

10

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:18:22

387

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:18:28

38

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:18:28

550

9,82

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:20:20

1.246

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:20:20

658

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:20:52

989

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:22:07

2.526

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:23:37

471

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:23:37

1.173

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:23:37

117

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:23:37

620

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:24:43

305

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:24:43

511

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:24:43

409

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:24:43

353

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:24:43

543

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:25:33

510

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:25:33

58

9,80

EUR

MTAA

CNH INDUSTRIAL NV

NL0010545661

07/06/2017

15:25:33

613

9,80

EUR

MTAA

 

To view the original version on PR Newswire, visit:http://www.prnewswire.com/news-releases/cnh-industrial-periodic-report-on-the-buy-back-program-300474304.html

SOURCE CNH Industrial N.V.

Related Links

http://www.cnhindustrial.com